SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
69
69
71
72
72
70
70
69
67
67
68
68
66
66
67
67
66
67
69
67
67
68
67
68
68
67
68
67
66
66
65
66
66
62
64
66
68
67
65
68
70
68
69
70
70
71
71
71
69
70
71
71
71
70
69
71
72
72
72
72
71
72
72
73
72
75
76
76
77
77
76
77
77
77
78
77
78
79
81
80
82
81
81
79
79
79
77
78
79
79
77
78
79
78
79
78
78
76
76
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.