SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
73
75
74
77
77
77
76
78
79
80
79
78
77
75
75
74
74
74
74
73
72
71
70
69
70
70
70
70
68
68
68
68
67
64
64
64
64
65
65
65
65
65
65
66
66
66
66
65
60
60
60
61
62
64
63
65
65
65
65
66
68
68
68
68
68
68
67
67
67
66
66
64
65
68
66
65
63
63
65
64
64
66
69
70
69
67
69
69
67
68
67
64
63
64
60
61
58
56
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.