SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
55
51
53
53
55
52
53
53
52
53
54
52
51
49
45
50
50
49
46
46
50
49
49
49
48
50
48
45
45
46
43
44
43
42
40
43
38
36
33
36
36
33
32
33
26
27
28
32
39
39
47
48
47
46
48
49
48
50
52
51
51
51
50
49
50
52
51
49
48
47
47
46
47
49
43
43
40
43
45
46
49
48
47
47
46
45
44
43
39
42
44
46
49
49
51
50
51
49
48
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.