SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
49
51
51
49
47
50
47
46
45
43
43
40
40
42
48
47
47
46
47
42
45
46
51
52
58
57
55
57
59
58
57
57
56
56
56
55
54
54
54
55
52
52
53
51
51
50
52
50
49
50
48
52
55
50
51
52
49
50
55
55
54
55
54
53
54
54
56
56
55
54
56
58
58
57
57
58
56
56
54
51
51
49
50
51
52
52
51
52
51
52
52
53
52
51
50
52
53
53
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.