SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
51
52
51
52
49
49
50
49
50
50
50
48
50
50
48
48
49
50
46
49
48
48
43
42
44
44
46
46
43
47
47
48
47
47
46
47
47
47
46
45
44
44
47
48
47
45
43
44
45
45
45
45
43
43
41
41
40
40
38
38
36
36
37
35
34
33
36
37
36
36
39
40
40
38
40
38
38
37
38
36
33
35
35
35
36
37
39
40
40
39
41
41
41
43
42
42
41
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.