SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
42
42
43
42
44
43
43
44
43
43
45
44
44
44
41
41
41
42
44
46
44
41
45
43
43
43
42
42
41
39
37
39
39
44
45
46
47
46
45
44
44
46
47
48
48
49
51
50
50
48
47
47
48
47
46
47
45
48
48
48
46
48
48
48
49
46
47
48
50
52
52
51
51
50
51
51
50
50
48
48
48
47
46
45
44
41
39
39
37
37
38
40
41
40
41
40
40
38
39
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.