SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$50.89

Current · As of:

FUL logo

FUL Stock Price

Latest$50.89
FUL Close Price · excl. div ($0.93 → $50.89 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
60
60
62
63
62
64
64
62
61
56
58
56
59
57
58
60
60
58
60
59
60
60
61
61
61
61
61
60
58
61
61
60
61
60
62
63
63
63
63
63
63
63
65
62
62
64
62
61
63
65
64
64
63
58
58
61
62
62
59
59
57
57
53
52
49
50
52
55
55
54
55
57
58
59
59
62
64
65
65
66
66
65
66
66
66
65
67
67
67
67
67
66
66
66
65
67
63
61
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.