SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
42
42
40
40
39
38
38
38
38
37
39
41
42
42
41
40
42
39
40
40
40
36
36
34
34
33
33
33
33
30
30
30
31
31
30
31
31
34
34
33
30
30
30
30
29
29
29
30
31
31
29
30
31
30
31
30
32
32
33
33
32
32
33
31
31
31
29
31
31
29
30
29
27
25
24
23
23
22
22
22
21
22
22
22
22
20
20
18
18
18
21
20
20
21
20
22
21
23
24
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.