SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
14
13
14
13
14
14
14
14
14
14
14
15
15
15
16
16
16
16
15
17
17
17
17
18
18
18
17
17
16
15
16
16
16
17
17
17
16
16
14
14
14
13
13
12
11
10
10
10
11
11
11
11
12
11
11
11
11
11
11
11
11
10
9
9
9
10
9
11
11
11
12
13
13
14
14
14
15
15
14
14
13
14
15
16
16
16
16
16
16
16
15
15
15
15
14
14
14
14
14
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.