SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$50.89

Current · As of:

FUL logo

FUL Stock Price

Latest$50.89
FUL Close Price · excl. div ($0.93 → $50.89 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
60
60
59
60
60
61
59
58
61
63
65
66
66
65
63
61
62
60
60
59
60
61
61
60
60
60
61
61
61
61
60
61
60
61
61
61
60
58
58
58
58
58
58
59
58
58
58
59
59
59
58
58
57
57
55
55
55
56
56
56
57
59
59
59
58
58
58
58
57
57
57
58
57
57
57
57
57
57
58
60
60
61
61
61
61
60
60
59
59
59
59
59
59
59
58
57
58
58
58
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.