SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.61

Current · As of:

FUL logo

FUL Stock Price

Latest$49.61
FUL Close Price · excl. div ($0.93 → $49.61 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
13
12
12
12
13
12
11
11
10
11
11
12
12
12
11
12
11
10
11
9
9
9
8
9
9
9
10
9
9
9
9
9
8
8
8
7
7
7
7
7
7
7
7
7
7
9
9
9
8
8
7
8
8
7
7
7
7
7
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.