SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$50.89

Current · As of:

FUL logo

FUL Stock Price

Latest$50.89
FUL Close Price · excl. div ($0.93 → $50.89 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
59
59
59
59
59
59
59
59
58
58
57
57
57
59
60
61
61
62
62
62
61
62
62
62
64
64
64
62
61
63
62
61
61
61
59
60
61
61
61
61
61
62
62
61
62
59
59
59
59
60
59
59
59
59
59
60
58
56
56
56
56
56
56
57
56
56
56
56
56
57
59
59
60
59
59
59
60
61
60
60
61
61
61
60
61
62
63
64
64
64
63
63
61
62
63
63
63
63
62
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.