SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.97

Current · As of:

FUL logo

FUL Stock Price

Latest$49.97
FUL Close Price · excl. div ($0.93 → $49.97 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
62
62
62
62
56
57
56
55
54
54
54
54
54
54
54
56
56
56
57
59
57
56
56
56
56
56
55
55
56
56
56
56
56
56
54
55
55
55
55
55
56
57
57
56
56
56
56
57
57
55
55
55
55
53
53
54
54
54
54
54
54
54
54
55
55
55
55
54
55
54
54
52
52
52
52
54
54
54
52
52
52
54
48
51
53
54
54
54
58
57
56
55
58
58
58
54
54
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.