SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.95

Current · As of:

FUL logo

FUL Stock Price

Latest$49.95
FUL Close Price · excl. div ($0.93 → $49.95 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
54
54
54
54
54
53
53
53
53
54
56
57
57
57
57
57
56
55
56
57
56
56
56
57
58
57
57
59
59
59
59
60
61
61
61
61
61
59
61
61
60
61
61
61
61
61
62
63
64
64
64
63
63
64
63
62
62
62
62
62
62
62
62
62
62
62
64
64
63
63
63
61
63
63
63
63
62
62
63
62
67
67
67
69
69
68
69
68
68
68
69
69
68
69
70
72
73
74
74
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.