Stock Price
$49.35
Current · As of:
FUL Stock Price
Latest$49.35as of
Latest$49.35as of
FUL Close Price · excl. div ($0.93 → $49.35 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
FUL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 74 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 78 | |
| 75 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 78 | |
| 79 | |
| 79 | |
| 78 | |
| 79 | |
| 79 | |
| 74 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 81 | |
| 80 | |
| 80 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 81 | |
| 81 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 81 | |
| 84 | |
| 84 | |
| 81 | |
| 84 | |
| 81 | |
| 82 | |
| 81 | |
| 79 | |
| 79 | |
| 81 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 81 | |
| 81 | |
| 79 | |
| 81 | |
| 82 |