SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.43

Current · As of:

FUL logo

FUL Stock Price

Latest$49.43
FUL Close Price · excl. div ($0.93 → $49.43 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
83
86
84
83
83
83
83
82
81
80
81
81
81
79
79
78
79
80
78
79
78
81
84
86
86
85
85
84
82
84
84
83
84
85
86
83
83
80
79
77
77
76
76
77
76
77
76
76
76
79
78
78
79
79
77
79
79
76
76
76
78
78
77
79
80
79
77
78
79
79
80
82
82
81
81
81
80
80
80
79
79
79
78
77
76
75
75
75
74
74
75
76
77
77
76
76
75
76
76
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.