SA
Sign upLog In

Hb Fuller (FUL)

Stock Price

$49.60

Current · As of:

FUL logo

FUL Stock Price

Latest$49.60
FUL Close Price · excl. div ($0.93 → $49.60 · CAGR +8.9%)
High-resolution chart · PNG

FUL stock price history

Daily history. Dates identify market observations.

Hb Fuller Stock Price — Daily history
DateStock Price
77
79
78
78
78
79
79
79
80
83
80
80
81
81
81
80
79
80
78
79
79
79
79
80
79
78
80
80
80
78
78
79
79
78
78
78
77
78
77
76
78
77
76
76
76
75
76
76
76
78
78
78
78
77
78
78
77
78
77
78
78
79
78
78
79
78
78
78
80
81
82
83
83
82
82
81
83
82
82
82
80
78
78
79
79
78
78
78
77
76
75
74
76
76
76
76
76
76
75
76
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.