SA
Sign upLog In

FUN Stock Price

Six Flags Entertainment Corp · Stock Price

FUN logo

FUN Stock Price

Latest$8.31
FUN Close Price · excl. div ($5.00 → $8.31 · CAGR +1.3%)
High-resolution chart · PNG

FUN stock price history

Daily history. Dates identify market observations.

Six Flags Entertainment Corp Stock Price — Daily history
DateStock Price
8
8
8
9
9
10
12
11
11
12
12
12
12
12
11
11
11
12
12
12
12
12
12
12
13
12
13
13
13
14
14
16
16
15
15
14
15
16
16
16
17
17
17
17
17
16
16
16
17
16
16
16
16
16
19
18
18
17
18
19
17
17
17
17
18
17
18
19
19
19
19
19
19
19
19
19
20
20
20
21
21
22
22
22
23
23
23
25
25
25
24
23
23
24
23
22
22
21
21
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.