SA
Sign upLog In

Six Flags Entertainment Corp (FUN)

Stock Price

$6.77

Current · As of:

FUN logo

FUN Stock Price

Latest$6.77
FUN Close Price · excl. div ($5.00 → $6.77 · CAGR +0.8%)
High-resolution chart · PNG

FUN stock price history

Daily history. Dates identify market observations.

Six Flags Entertainment Corp Stock Price — Daily history
DateStock Price
55
56
56
55
56
56
55
55
55
54
53
53
52
51
51
53
53
55
54
54
54
54
55
55
57
55
56
56
56
54
53
53
53
54
52
51
55
57
57
57
57
57
56
56
57
56
57
58
62
62
62
60
60
60
60
59
59
59
56
50
48
47
48
47
46
46
47
47
46
47
47
47
48
47
48
48
49
50
50
50
50
50
50
50
50
51
50
48
48
48
49
49
50
49
50
50
49
48
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.