SA
Sign upLog In

Six Flags Entertainment Corp (FUN)

Stock Price

$6.77

Current · As of:

FUN logo

FUN Stock Price

Latest$6.77
FUN Close Price · excl. div ($5.00 → $6.77 · CAGR +0.8%)
High-resolution chart · PNG

FUN stock price history

Daily history. Dates identify market observations.

Six Flags Entertainment Corp Stock Price — Daily history
DateStock Price
44
40
41
42
41
39
39
38
38
39
39
38
34
29
26
27
25
28
28
28
30
28
29
31
28
28
27
24
27
27
28
28
28
33
34
37
32
32
25
28
28
28
24
22
16
23
18
27
38
46
53
54
54
54
55
55
54
56
56
56
55
54
56
55
56
55
56
57
58
58
58
58
55
54
57
56
54
53
53
51
51
50
50
48
48
49
49
49
51
53
53
54
56
54
54
53
52
53
53
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.