SA
Sign upLog In

Six Flags Entertainment Corp (FUN)

Stock Price

$6.77

Current · As of:

FUN logo

FUN Stock Price

Latest$6.77
FUN Close Price · excl. div ($5.00 → $6.77 · CAGR +0.8%)
High-resolution chart · PNG

FUN stock price history

Daily history. Dates identify market observations.

Six Flags Entertainment Corp Stock Price — Daily history
DateStock Price
57
58
58
57
57
58
57
58
55
55
56
54
54
54
54
53
51
51
47
48
46
45
46
48
47
47
48
47
47
45
46
47
48
46
47
47
49
50
50
51
52
53
52
50
52
53
53
52
55
52
52
50
51
53
52
52
49
50
51
52
54
53
53
53
53
49
50
50
51
52
51
48
48
48
48
50
48
48
47
45
45
44
43
44
44
44
44
44
42
43
44
44
43
43
42
43
42
41
39
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.