SA
Sign upLog In

Six Flags Entertainment Corp (FUN)

Stock Price

$6.77

Current · As of:

FUN logo

FUN Stock Price

Latest$6.77
FUN Close Price · excl. div ($5.00 → $6.77 · CAGR +0.8%)
High-resolution chart · PNG

FUN stock price history

Daily history. Dates identify market observations.

Six Flags Entertainment Corp Stock Price — Daily history
DateStock Price
40
41
43
44
42
42
42
42
41
40
40
39
37
39
38
37
38
39
38
37
37
37
36
33
33
33
33
33
34
33
36
35
36
36
34
34
33
35
34
32
32
32
33
32
31
32
32
32
31
30
28
28
26
26
27
26
29
30
31
31
29
29
30
30
30
29
28
29
28
27
27
26
25
23
23
22
22
22
22
22
22
22
22
21
20
19
19
18
19
19
20
20
19
18
17
19
17
20
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.