Demo Sign up Log In

Six Flags Entertainment Corp (FUN)

Stock Price

$6.77

Current · As of: Oct 25, 2026

FUN Stock Price

Latest$6.77as ofOct 25, 2026

Latest$6.77as ofOct 25, 2026

FUN Close Price · excl. div ($5.00 → $6.77 · CAGR +0.8%)

Latest values, visible window

High-resolution chart · PNG

FUN stock price history

Daily history. Dates identify market observations.

Six Flags Entertainment Corp Stock Price — Daily history
Date	Stock Price
Sep 7, 2007	26
Aug 31, 2007	25
Aug 24, 2007	27
Aug 17, 2007	26
Aug 10, 2007	27
Aug 3, 2007	27
Jul 27, 2007	28
Jul 20, 2007	29
Jul 13, 2007	29
Jul 6, 2007	29
Jun 29, 2007	28
Jun 22, 2007	28
Jun 15, 2007	28
Jun 8, 2007	29
Jun 1, 2007	29
May 25, 2007	29
May 18, 2007	29
May 11, 2007	29
May 4, 2007	29
Apr 27, 2007	29
Apr 20, 2007	29
Apr 13, 2007	28
Apr 5, 2007	29
Mar 30, 2007	29
Mar 23, 2007	29
Mar 16, 2007	29
Mar 9, 2007	29
Mar 2, 2007	29
Feb 23, 2007	29
Feb 16, 2007	29
Feb 9, 2007	29
Feb 2, 2007	29
Jan 26, 2007	28
Jan 19, 2007	28
Jan 12, 2007	28
Jan 5, 2007	28
Dec 29, 2006	28
Dec 22, 2006	28
Dec 15, 2006	28
Dec 8, 2006	28
Dec 1, 2006	28
Nov 24, 2006	28
Nov 17, 2006	28
Nov 10, 2006	28
Nov 3, 2006	27
Oct 27, 2006	28
Oct 20, 2006	27
Oct 13, 2006	28
Oct 6, 2006	27
Sep 29, 2006	26
Sep 22, 2006	26
Sep 15, 2006	26
Sep 8, 2006	26
Sep 1, 2006	26
Aug 25, 2006	26
Aug 18, 2006	26
Aug 11, 2006	25
Aug 4, 2006	25
Jul 28, 2006	25
Jul 21, 2006	25
Jul 14, 2006	25
Jul 7, 2006	26
Jun 30, 2006	27
Jun 23, 2006	27
Jun 16, 2006	27
Jun 9, 2006	27
Jun 2, 2006	27
May 26, 2006	26
May 19, 2006	27
May 12, 2006	27
May 5, 2006	28
Apr 28, 2006	28
Apr 21, 2006	28
Apr 13, 2006	28
Apr 7, 2006	28
Mar 31, 2006	29
Mar 24, 2006	29
Mar 17, 2006	29
Mar 10, 2006	29
Mar 3, 2006	30
Feb 24, 2006	29
Feb 17, 2006	30
Feb 10, 2006	29
Feb 3, 2006	29
Jan 27, 2006	28
Jan 20, 2006	28
Jan 13, 2006	28
Jan 6, 2006	28
Dec 30, 2005	29
Dec 23, 2005	28
Dec 16, 2005	29
Dec 9, 2005	29
Dec 2, 2005	30
Nov 25, 2005	30
Nov 18, 2005	30
Nov 11, 2005	30
Nov 4, 2005	29
Oct 28, 2005	26
Oct 21, 2005	28
Oct 14, 2005	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.