SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.93

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.93
FUNC Close Price · excl. div ($9.68 → $45.93 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
18
18
18
19
20
18
17
18
18
19
19
19
19
19
20
21
20
20
20
19
19
19
19
20
23
24
21
20
20
21
23
19
19
19
19
20
19
19
19
20
18
17
17
17
17
17
18
18
18
17
18
17
17
18
17
17
18
18
18
17
17
17
17
16
15
15
16
15
15
15
15
15
15
15
15
15
15
15
16
15
15
15
14
14
14
14
14
14
15
14
13
13
15
15
16
15
15
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.