SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.93

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.93
FUNC Close Price · excl. div ($9.68 → $45.93 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
9
8
8
9
9
9
9
9
9
9
9
9
8
8
9
8
8
8
8
8
9
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
9
8
8
8
8
8
8
8
8
8
8
7
8
8
8
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
8
8
7
7
8
8
8
8
7
7
7
8
8
8
8
8
9
8
8
8
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.