SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.92

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.92
FUNC Close Price · excl. div ($9.68 → $45.92 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
40
38
38
39
39
39
39
38
37
38
38
38
37
37
37
37
37
37
37
37
37
37
38
38
38
38
37
37
37
37
37
38
38
38
38
38
38
37
38
38
38
38
39
38
39
38
37
37
37
37
37
37
36
37
37
37
37
36
36
36
36
36
36
36
36
36
36
36
36
36
36
36
35
36
37
36
35
36
36
37
38
38
37
38
39
39
40
39
39
40
40
38
38
37
37
37
38
39
40
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.