SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.93

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.93
FUNC Close Price · excl. div ($9.68 → $45.93 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
3
3
3
3
3
4
4
4
4
4
4
4
4
3
3
3
4
4
4
4
5
5
4
4
4
4
4
5
5
4
4
4
4
4
4
4
4
4
4
4
4
5
4
5
6
6
6
6
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
8
8
11
11
11
11
11
10
11
10
11
11
11
11
11
11
12
11
11
11
10
11
11
12
12
12
12
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.