SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.93

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.93
FUNC Close Price · excl. div ($9.68 → $45.93 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
11
10
10
9
9
8
7
10
7
12
11
11
12
12
13
14
14
14
14
14
14
14
16
15
17
17
17
19
19
19
20
19
20
20
20
20
20
20
19
18
17
17
16
17
18
19
19
19
19
19
19
19
19
19
19
19
19
19
19
20
19
19
20
20
20
19
19
20
20
20
21
20
21
21
20
20
21
19
19
19
19
21
20
21
21
20
20
21
21
19
18
18
19
19
20
20
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.