Demo Sign up Log In

First United Corp (FUNC)

Stock Price

$45.93

Current · As of: Oct 25, 2026

FUNC Stock Price

Latest$45.93as ofOct 25, 2026

Latest$45.93as ofOct 25, 2026

FUNC Close Price · excl. div ($9.68 → $45.93 · CAGR +4.7%)

Latest values, visible window

High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
Date	Stock Price
Jul 1, 2005	20
Jun 24, 2005	20
Jun 17, 2005	20
Jun 10, 2005	20
Jun 3, 2005	20
May 27, 2005	20
May 20, 2005	20
May 13, 2005	19
May 6, 2005	20
Apr 29, 2005	20
Apr 22, 2005	20
Apr 15, 2005	20
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	21
Mar 4, 2005	21
Feb 25, 2005	20
Feb 18, 2005	21
Feb 11, 2005	21
Feb 4, 2005	20
Jan 28, 2005	20
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	21
Dec 23, 2004	20
Dec 17, 2004	20
Dec 10, 2004	20
Dec 3, 2004	20
Nov 26, 2004	21
Nov 19, 2004	21
Nov 12, 2004	21
Nov 5, 2004	21
Oct 29, 2004	21
Oct 22, 2004	21
Oct 15, 2004	20
Oct 8, 2004	21
Oct 1, 2004	21
Sep 24, 2004	20
Sep 17, 2004	21
Sep 10, 2004	21
Sep 3, 2004	21
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	19
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	21
May 28, 2004	21
May 21, 2004	20
May 14, 2004	21
May 7, 2004	22
Apr 30, 2004	23
Apr 23, 2004	24
Apr 16, 2004	24
Apr 8, 2004	25
Apr 2, 2004	24
Mar 26, 2004	23
Mar 19, 2004	23
Mar 12, 2004	23
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	24
Jan 30, 2004	26
Jan 23, 2004	26
Jan 16, 2004	27
Jan 9, 2004	25
Jan 2, 2004	25
Dec 26, 2003	25
Dec 19, 2003	25
Dec 12, 2003	26
Dec 5, 2003	24
Nov 28, 2003	24
Nov 21, 2003	23
Nov 14, 2003	24
Nov 7, 2003	24
Oct 31, 2003	23
Oct 24, 2003	23
Oct 17, 2003	23
Oct 10, 2003	23
Oct 3, 2003	23
Sep 26, 2003	23
Sep 19, 2003	24
Sep 12, 2003	23
Sep 5, 2003	23
Aug 29, 2003	23
Aug 22, 2003	23
Aug 15, 2003	24
Aug 8, 2003	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.