SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.93

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.93
FUNC Close Price · excl. div ($9.68 → $45.93 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
23
23
23
21
21
22
24
24
22
23
23
25
24
23
24
22
22
22
22
20
19
20
20
19
18
17
17
17
17
17
16
16
16
16
16
16
17
16
17
16
16
16
15
16
17
17
17
17
17
17
17
17
17
16
18
18
18
18
18
18
18
18
18
18
17
17
17
17
16
16
16
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
17
17
16
16
16
17
16
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.