SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.93

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.93
FUNC Close Price · excl. div ($9.68 → $45.93 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
17
18
17
16
16
15
13
14
13
14
13
13
13
13
13
14
13
13
13
14
13
13
13
13
13
13
13
13
14
13
13
12
11
12
12
10
10
10
10
10
10
11
11
11
10
10
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
11
10
10
11
12
12
12
11
11
10
10
10
10
10
11
11
11
12
12
12
12
13
13
12
13
14
14
13
14
15
15
15
15
15
14
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.