SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.93

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.93
FUNC Close Price · excl. div ($9.68 → $45.93 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
15
17
17
17
16
18
17
16
16
18
16
18
17
17
16
15
16
15
15
15
16
16
14
15
14
15
17
18
17
18
18
18
18
18
17
18
17
18
18
20
20
19
21
20
21
20
20
19
20
16
17
18
17
17
17
18
17
17
15
15
15
16
16
18
16
18
17
17
19
19
18
20
18
18
18
18
18
19
16
18
17
17
19
20
20
21
22
21
21
21
23
22
23
24
21
22
22
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.