SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.92

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.92
FUNC Close Price · excl. div ($9.68 → $45.92 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
28
29
29
29
29
29
28
29
30
30
30
30
30
30
30
30
30
30
29
30
30
30
30
30
30
30
30
30
30
30
30
30
31
31
31
31
32
32
32
32
32
32
31
32
32
32
31
30
31
31
30
30
30
30
30
30
30
30
30
30
30
29
29
28
28
28
28
28
28
27
27
28
28
28
30
27
26
26
27
27
27
30
30
30
30
31
31
31
30
30
31
31
31
31
31
31
31
30
30
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.