SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.92

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.92
FUNC Close Price · excl. div ($9.68 → $45.92 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
29
29
30
29
30
32
33
33
33
34
34
35
36
36
36
36
36
36
37
38
39
39
39
41
41
40
41
41
41
41
41
42
40
40
37
37
37
34
33
32
33
32
32
32
32
32
32
33
32
32
32
32
33
33
33
33
33
33
32
31
32
33
33
33
33
33
33
33
33
33
33
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
36
36
36
36
36
36
36
36
36
36
36
36
36
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.