SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.92

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.92
FUNC Close Price · excl. div ($9.68 → $45.92 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
27
27
27
27
27
27
27
27
28
28
28
28
28
28
28
27
27
24
24
24
24
23
22
22
22
21
21
20
21
21
21
20
20
20
20
20
20
19
19
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
22
22
22
22
22
22
22
22
22
22
22
23
23
23
23
23
23
23
23
23
23
22
22
22
22
22
22
22
22
22
22
22
23
23
23
23
23
23
23
23
23
23
23
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.