SA
Sign upLog In

First United Corp (FUNC)

Stock Price

$45.68

Current · As of:

FUNC logo

FUNC Stock Price

Latest$45.68
FUNC Close Price · excl. div ($9.68 → $45.68 · CAGR +4.7%)
High-resolution chart · PNG

FUNC stock price history

Daily history. Dates identify market observations.

First United Corp Stock Price — Daily history
DateStock Price
23
23
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
22
21
21
21
21
21
21
21
22
22
22
22
22
23
23
23
23
23
23
23
23
23
23
23
23
22
22
22
22
22
22
23
23
23
24
24
24
24
23
23
23
23
22
22
22
22
22
22
22
22
22
22
21
21
21
20
19
19
18
18
18
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.