FUNFF(FUNFF)
FUNFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,139 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,378 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,251 |
| 7/2/2026 | $0.00 | $0.04 | $0.00 | $0.00 | 29,709 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/30/2026 | $0.00 | $0.02 | $0.00 | $0.00 | 57,460 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041 |
| 6/26/2026 | $0.02 | $0.02 | $0.00 | $0.00 | 29,120 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,570 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,997 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 6/17/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2,671 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 751 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,908 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 722 |
| 6/8/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,995 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 446,840 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,870 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,917 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,856 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 56,100 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 147,610 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 84,287 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32,250 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,375 |
| 5/8/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 8,157 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 38,681 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,131 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 5/4/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 4,160 |
| 5/1/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 3,250 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,340 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 4/24/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 14,215 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,748 |
| 4/22/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 4,131 |
| 4/21/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 3,650 |
| 4/20/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 104,294 |
| 4/17/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 11,986 |
| 4/16/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 35,687 |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25,665 |