FUNFF(FUNFF)
FUNFF
$0.01—Stale · unknown old
OTC • Last print unknown ago
$0.01—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/22/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1,090 |
| 9/21/2026 | $0.02 | $0.02 | $0.00 | $0.00 | 9,424 |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41,230 |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 9/14/2026 | $0.04 | $0.04 | $0.00 | $0.00 | 351,200 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,630 |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,030 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,387 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 87,803 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,145 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 8/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 8/18/2026 | $0.04 | $0.04 | $0.00 | $0.00 | 24,540 |
| 8/17/2026 | $0.00 | $0.04 | $0.00 | $0.04 | 15,922 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,951 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,100 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,294 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,467 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 8/3/2026 | $0.00 | $0.04 | $0.00 | $0.00 | 600 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,280 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,802 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16,669 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.80M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722 |
| 7/13/2026 | $0.00 | $0.03 | $0.00 | $0.00 | 114,724 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28,139 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,378 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13,251 |
| 7/2/2026 | $0.00 | $0.04 | $0.00 | $0.00 | 29,709 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 6/30/2026 | $0.00 | $0.02 | $0.00 | $0.00 | 57,460 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,041 |
| 6/26/2026 | $0.02 | $0.02 | $0.00 | $0.00 | 29,120 |