SA
Sign upLog In

First US Bancshares, Inc. (FUSB)

Stock Price

$16.70

Current · As of:

FUSB logo

FUSB Stock Price

Latest$16.70
FUSB Close Price · excl. div ($8.88 → $16.70 · CAGR +2.2%)
High-resolution chart · PNG

FUSB stock price history

Daily history. Dates identify market observations.

First US Bancshares, Inc. Stock Price — Daily history
DateStock Price
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
13
13
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
14
14
14
14
14
13
14
14
14
14
14
14
14
14
14
14
14
14
14
13
13
14
14
14
14
14
13
13
13
13
13
14
13
13
13
13
13
13
12
12
13
12
12
12
12
12
12
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.