SA
Sign upLog In

First US Bancshares, Inc. (FUSB)

Stock Price

$16.70

Current · As of:

FUSB logo

FUSB Stock Price

Latest$16.70
FUSB Close Price · excl. div ($8.88 → $16.70 · CAGR +2.2%)
High-resolution chart · PNG

FUSB stock price history

Daily history. Dates identify market observations.

First US Bancshares, Inc. Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
9
9
9
9
9
9
10
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.