Fiverr International Ltd. Ordinary Shares, no par value (FVRR)
Stock Price
$8.45
Current · As of:
FVRR Stock Price
Latest$8.45as of
Latest$8.45as of
FVRR Close Price · excl. div ($31.49 → $8.45 · CAGR -16.4%)
Latest values, visible window
High-resolution chart · PNG
FVRR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 142 | |
| 151 | |
| 148 | |
| 145 | |
| 143 | |
| 149 | |
| 162 | |
| 167 | |
| 174 | |
| 182 | |
| 184 | |
| 192 | |
| 182 | |
| 176 | |
| 161 | |
| 161 | |
| 158 | |
| 164 | |
| 165 | |
| 169 | |
| 173 | |
| 170 | |
| 174 | |
| 177 | |
| 184 | |
| 188 | |
| 187 | |
| 185 | |
| 193 | |
| 196 | |
| 195 | |
| 191 | |
| 188 | |
| 185 | |
| 179 | |
| 174 | |
| 178 | |
| 182 | |
| 178 | |
| 176 | |
| 177 | |
| 184 | |
| 183 | |
| 178 | |
| 183 | |
| 198 | |
| 203 | |
| 208 | |
| 208 | |
| 205 | |
| 196 | |
| 200 | |
| 195 | |
| 189 | |
| 190 | |
| 189 | |
| 180 | |
| 184 | |
| 181 | |
| 182 | |
| 184 | |
| 183 | |
| 179 | |
| 180 | |
| 183 | |
| 178 | |
| 178 | |
| 175 | |
| 173 | |
| 165 | |
| 164 | |
| 161 | |
| 162 | |
| 172 | |
| 169 | |
| 249 | |
| 241 | |
| 204 | |
| 241 | |
| 241 | |
| 243 | |
| 227 | |
| 205 | |
| 198 | |
| 205 | |
| 183 | |
| 170 | |
| 180 | |
| 208 | |
| 219 | |
| 216 | |
| 227 | |
| 225 | |
| 202 | |
| 225 | |
| 244 | |
| 218 | |
| 270 | |
| 319 |