SA
Sign upLog In

Forward Air Corp (FWRD)

Stock Price

$15.30

Current · As of:

FWRD logo

FWRD Stock Price

Latest$15.30
FWRD Close Price · excl. div ($3.75 → $15.30 · CAGR +4.4%)
High-resolution chart · PNG

FWRD stock price history

Daily history. Dates identify market observations.

Forward Air Corp Stock Price — Daily history
DateStock Price
104
104
102
102
102
104
104
101
99
102
98
97
98
98
97
95
98
98
99
99
97
96
97
96
97
96
96
97
97
97
99
99
107
106
104
103
107
110
110
112
110
109
110
110
108
109
109
108
103
104
104
106
108
105
105
104
104
103
102
103
104
104
103
106
104
106
106
105
107
108
106
107
107
106
104
103
105
106
105
103
103
107
104
104
104
103
101
98
114
115
112
113
113
111
108
104
106
105
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.