SA
Sign upLog In

Forward Air Corp (FWRD)

Stock Price

$15.30

Current · As of:

FWRD logo

FWRD Stock Price

Latest$15.30
FWRD Close Price · excl. div ($3.75 → $15.30 · CAGR +4.4%)
High-resolution chart · PNG

FWRD stock price history

Daily history. Dates identify market observations.

Forward Air Corp Stock Price — Daily history
DateStock Price
104
101
101
101
101
102
103
103
103
106
105
102
102
105
105
106
105
106
105
104
105
103
104
105
106
108
106
108
106
107
108
107
108
112
111
112
110
110
111
111
111
109
110
111
110
112
115
113
115
113
106
109
108
105
103
103
106
106
105
102
103
101
99
96
95
98
101
99
97
99
97
97
97
96
96
98
97
97
94
90
92
93
91
89
90
91
93
93
94
92
92
96
98
99
102
98
96
98
97
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.