SA
Sign upLog In

Forward Air Corp (FWRD)

Stock Price

$15.30

Current · As of:

FWRD logo

FWRD Stock Price

Latest$15.30
FWRD Close Price · excl. div ($3.75 → $15.30 · CAGR +4.4%)
High-resolution chart · PNG

FWRD stock price history

Daily history. Dates identify market observations.

Forward Air Corp Stock Price — Daily history
DateStock Price
96
98
97
99
100
102
105
104
104
106
107
108
107
109
109
108
109
108
105
105
105
106
105
105
105
105
102
98
96
96
97
97
96
96
90
89
87
88
90
91
92
92
93
91
93
91
92
90
89
92
92
86
85
86
86
87
91
90
90
93
94
94
97
99
97
97
93
93
94
94
93
93
92
93
91
90
98
94
96
95
94
97
97
99
100
103
98
99
97
98
90
92
94
93
95
94
92
92
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.