SA
Sign upLog In

Forward Air Corp (FWRD)

Stock Price

$15.30

Current · As of:

FWRD logo

FWRD Stock Price

Latest$15.30
FWRD Close Price · excl. div ($3.75 → $15.30 · CAGR +4.4%)
High-resolution chart · PNG

FWRD stock price history

Daily history. Dates identify market observations.

Forward Air Corp Stock Price — Daily history
DateStock Price
87
86
85
86
87
88
92
93
98
98
101
100
99
100
99
104
104
106
106
105
101
102
100
100
101
98
94
103
104
103
101
103
103
101
98
99
100
100
102
102
100
101
101
110
106
105
105
108
110
111
106
103
101
104
108
113
109
108
110
112
113
114
113
114
113
114
116
119
125
121
121
120
121
120
121
117
114
114
113
112
114
115
113
115
115
113
110
112
106
102
103
100
99
102
102
105
106
104
103
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.