SA
Sign upLog In

Forward Air Corp (FWRD)

Stock Price

$15.30

Current · As of:

FWRD logo

FWRD Stock Price

Latest$15.30
FWRD Close Price · excl. div ($3.75 → $15.30 · CAGR +4.4%)
High-resolution chart · PNG

FWRD stock price history

Daily history. Dates identify market observations.

Forward Air Corp Stock Price — Daily history
DateStock Price
106
106
106
106
108
106
107
106
106
106
105
106
105
101
97
93
94
92
91
90
89
88
87
86
86
83
84
84
85
86
85
85
84
83
83
86
86
88
87
87
86
84
83
83
84
84
82
84
84
85
87
88
89
90
89
88
89
89
86
88
87
88
87
86
87
91
88
88
89
87
90
91
92
88
91
94
97
94
98
100
88
88
89
89
89
88
90
93
88
86
86
86
77
72
80
80
79
77
76
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.