Stock Price
$15.30
Current · As of:
FWRD Stock Price
Latest$15.30as of
Latest$15.30as of
FWRD Close Price · excl. div ($3.75 → $15.30 · CAGR +4.4%)
Latest values, visible window
High-resolution chart · PNG
FWRD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 28 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 24 | |
| 25 | |
| 25 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 |