Demo Sign up Log In

Forward Air Corp (FWRD)

Stock Price

$15.30

Current · As of: Oct 24, 2026

FWRD Stock Price

Latest$15.30as ofOct 24, 2026

Latest$15.30as ofOct 24, 2026

FWRD Close Price · excl. div ($3.75 → $15.30 · CAGR +4.4%)

Latest values, visible window

High-resolution chart · PNG

FWRD stock price history

Daily history. Dates identify market observations.

Forward Air Corp Stock Price — Daily history
Date	Stock Price
Aug 12, 2005	34
Aug 5, 2005	33
Jul 29, 2005	35
Jul 22, 2005	32
Jul 15, 2005	30
Jul 8, 2005	29
Jul 1, 2005	29
Jun 24, 2005	27
Jun 17, 2005	29
Jun 10, 2005	27
Jun 3, 2005	28
May 27, 2005	26
May 20, 2005	26
May 13, 2005	24
May 6, 2005	24
Apr 29, 2005	24
Apr 22, 2005	24
Apr 15, 2005	23
Apr 8, 2005	25
Apr 1, 2005	28
Mar 24, 2005	28
Mar 18, 2005	29
Mar 11, 2005	29
Mar 4, 2005	29
Feb 25, 2005	29
Feb 18, 2005	28
Feb 11, 2005	29
Feb 4, 2005	29
Jan 28, 2005	28
Jan 21, 2005	27
Jan 14, 2005	28
Jan 7, 2005	28
Dec 31, 2004	30
Dec 23, 2004	30
Dec 17, 2004	30
Dec 10, 2004	30
Dec 3, 2004	30
Nov 26, 2004	31
Nov 19, 2004	30
Nov 12, 2004	30
Nov 5, 2004	28
Oct 29, 2004	27
Oct 22, 2004	29
Oct 15, 2004	29
Oct 8, 2004	28
Oct 1, 2004	27
Sep 24, 2004	26
Sep 17, 2004	25
Sep 10, 2004	25
Sep 3, 2004	25
Aug 27, 2004	25
Aug 20, 2004	26
Aug 13, 2004	25
Aug 6, 2004	25
Jul 30, 2004	26
Jul 23, 2004	24
Jul 16, 2004	25
Jul 9, 2004	24
Jul 2, 2004	26
Jun 25, 2004	25
Jun 18, 2004	24
Jun 10, 2004	24
Jun 4, 2004	22
May 28, 2004	21
May 21, 2004	20
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	22
Apr 23, 2004	22
Apr 16, 2004	22
Apr 8, 2004	22
Apr 2, 2004	22
Mar 26, 2004	21
Mar 19, 2004	20
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	21
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	20
Jan 30, 2004	19
Jan 23, 2004	20
Jan 16, 2004	19
Jan 9, 2004	19
Jan 2, 2004	19
Dec 26, 2003	17
Dec 19, 2003	17
Dec 12, 2003	18
Dec 5, 2003	19
Nov 28, 2003	19
Nov 21, 2003	18
Nov 14, 2003	18
Nov 7, 2003	21
Oct 31, 2003	19
Oct 24, 2003	20
Oct 17, 2003	21
Oct 10, 2003	20
Oct 3, 2003	19
Sep 26, 2003	18
Sep 19, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.