Demo Sign up Log In

Forward Air Corp (FWRD)

Stock Price

$15.30

Current · As of: Oct 24, 2026

FWRD Stock Price

Latest$15.30as ofOct 24, 2026

Latest$15.30as ofOct 24, 2026

FWRD Close Price · excl. div ($3.75 → $15.30 · CAGR +4.4%)

Latest values, visible window

High-resolution chart · PNG

FWRD stock price history

Daily history. Dates identify market observations.

Forward Air Corp Stock Price — Daily history
Date	Stock Price
Oct 12, 2001	17
Oct 5, 2001	15
Sep 28, 2001	16
Sep 21, 2001	15
Sep 10, 2001	17
Sep 7, 2001	18
Aug 31, 2001	19
Aug 24, 2001	18
Aug 17, 2001	17
Aug 10, 2001	17
Aug 3, 2001	17
Jul 27, 2001	18
Jul 20, 2001	17
Jul 13, 2001	17
Jul 6, 2001	17
Jun 29, 2001	20
Jun 22, 2001	17
Jun 15, 2001	17
Jun 8, 2001	19
Jun 1, 2001	20
May 25, 2001	21
May 18, 2001	25
May 11, 2001	23
May 4, 2001	23
Apr 27, 2001	22
Apr 20, 2001	21
Apr 12, 2001	24
Apr 6, 2001	22
Mar 30, 2001	22
Mar 23, 2001	21
Mar 16, 2001	21
Mar 9, 2001	24
Mar 2, 2001	25
Feb 23, 2001	22
Feb 16, 2001	24
Feb 9, 2001	28
Feb 2, 2001	26
Jan 26, 2001	24
Jan 19, 2001	23
Jan 12, 2001	25
Jan 5, 2001	26
Dec 29, 2000	25
Dec 22, 2000	25
Dec 15, 2000	22
Dec 8, 2000	26
Dec 1, 2000	27
Nov 24, 2000	30
Nov 17, 2000	29
Nov 10, 2000	27
Nov 3, 2000	27
Oct 27, 2000	26
Oct 20, 2000	26
Oct 13, 2000	25
Oct 6, 2000	25
Sep 29, 2000	23
Sep 22, 2000	30
Sep 15, 2000	28
Sep 8, 2000	29
Sep 1, 2000	28
Aug 25, 2000	29
Aug 18, 2000	25
Aug 11, 2000	28
Aug 4, 2000	29
Jul 28, 2000	29
Jul 21, 2000	27
Jul 14, 2000	25
Jul 7, 2000	26
Jun 30, 2000	27
Jun 23, 2000	23
Jun 16, 2000	22
Jun 9, 2000	23
Jun 2, 2000	21
May 26, 2000	21
May 19, 2000	22
May 12, 2000	23
May 5, 2000	24
Apr 28, 2000	23
Apr 20, 2000	21
Apr 14, 2000	19
Apr 7, 2000	16
Mar 31, 2000	16
Mar 24, 2000	16
Mar 17, 2000	16
Mar 10, 2000	16
Mar 3, 2000	17
Feb 25, 2000	15
Feb 18, 2000	13
Feb 11, 2000	19
Feb 4, 2000	19
Jan 28, 2000	18
Jan 21, 2000	17
Jan 14, 2000	20
Jan 7, 2000	20
Dec 31, 1999	19
Dec 23, 1999	17
Dec 17, 1999	17
Dec 10, 1999	15
Dec 3, 1999	14
Nov 26, 1999	15
Nov 19, 1999	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.