SA
Sign upLog In

First Trust Consumer Discretionary AlphaDEX Fund (FXD)

Stock Price

$68.31

Current · As of:

FXD logo

FXD Stock Price

Latest$68.31
FXD Close Price · excl. div ($20.04 → $68.31 · CAGR +6.5%)
High-resolution chart · PNG

FXD stock price history

Daily history. Dates identify market observations.

First Trust Consumer Discretionary AlphaDEX Fund Stock Price — Daily history
DateStock Price
68
64
66
67
67
68
68
68
68
68
69
69
68
68
69
68
69
69
69
69
69
69
70
69
70
70
70
70
69
69
69
69
69
69
68
69
67
67
67
67
67
67
68
66
64
64
64
65
65
65
64
65
65
65
66
66
66
67
66
65
65
65
65
65
66
65
66
65
65
65
66
65
65
63
63
63
62
63
62
62
61
61
62
61
62
62
63
62
62
62
62
62
61
62
62
62
62
61
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.