SA
Sign upLog In

First Trust Consumer Discretionary AlphaDEX Fund (FXD)

Stock Price

$68.31

Current · As of:

FXD logo

FXD Stock Price

Latest$68.31
FXD Close Price · excl. div ($20.04 → $68.31 · CAGR +6.5%)
High-resolution chart · PNG

FXD stock price history

Daily history. Dates identify market observations.

First Trust Consumer Discretionary AlphaDEX Fund Stock Price — Daily history
DateStock Price
63
63
63
63
62
62
62
59
59
58
58
58
58
57
57
57
57
56
56
55
55
53
54
53
54
54
54
53
56
50
52
53
55
60
58
58
57
59
60
60
60
58
59
59
58
58
57
56
58
58
59
61
60
62
61
62
63
63
64
64
64
64
66
67
67
67
67
66
66
66
66
67
67
67
66
67
68
67
67
62
63
62
62
62
62
62
62
62
62
62
61
61
61
61
60
60
60
60
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.